Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2025 14:07:065410 000,004410 610,003210 800,003011 198,001011 200,0011 558,002012 998,00220,0000,0000,000
24.04.2025 14:07:065410 000,004410 610,003210 800,003011 198,001011 200,0011 558,002012 998,00220,0000,0000,000
24.04.2025 14:07:025410 000,004410 610,003210 800,003011 198,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:07:02379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:07:02379 700,003410 000,002410 610,001210 800,001011 200,0011 554,002012 998,00220,0000,0000,000
24.04.2025 14:06:225410 000,004410 610,003210 800,003011 194,001011 200,0011 554,002012 998,00220,0000,0000,000
24.04.2025 14:06:185410 000,004410 610,003210 800,003011 194,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:06:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:06:18379 700,003410 000,002410 610,001210 800,001011 200,0011 558,002012 998,00220,0000,0000,000
24.04.2025 14:05:375410 000,004410 610,003210 800,003011 198,001011 200,0011 558,002012 998,00220,0000,0000,000
24.04.2025 14:05:345410 000,004410 610,003210 800,003011 198,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:05:32379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:05:32379 700,003410 000,002410 610,001210 800,001011 200,0011 560,002012 998,00220,0000,0000,000
24.04.2025 14:05:32379 700,003410 000,002410 610,001210 800,001011 200,0011 560,002012 998,00220,0000,0000,000
24.04.2025 14:01:51579 700,005410 000,004410 610,003210 800,003011 200,0011 560,002012 998,00220,0000,0000,000
24.04.2025 14:01:47579 700,005410 000,004410 610,003210 800,003011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:01:46379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 14:01:46379 700,003410 000,002410 610,001210 800,001011 200,0011 562,002012 998,00220,0000,0000,000
24.04.2025 13:59:355410 000,004410 610,003210 800,003011 200,002011 202,0011 562,002012 998,00220,0000,0000,000
24.04.2025 13:59:315410 000,004410 610,003210 800,003011 200,002011 202,0012 998,0020,0000,0000,0000,000
24.04.2025 13:59:31379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:59:31379 700,003410 000,002410 610,001210 800,001011 200,0011 546,002012 998,00220,0000,0000,000
24.04.2025 13:57:225410 000,004410 610,003210 800,003011 186,001011 200,0011 546,002012 998,00220,0000,0000,000
24.04.2025 13:57:185410 000,004410 610,003210 800,003011 186,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:57:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:57:18379 700,003410 000,002410 610,001210 800,001011 200,0011 548,002012 998,00220,0000,0000,000
24.04.2025 13:47:365410 000,004410 610,003210 800,003011 188,001011 200,0011 548,002012 998,00220,0000,0000,000
24.04.2025 13:47:325410 000,004410 610,003210 800,003011 188,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:47:32379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:47:32379 700,003410 000,002410 610,001210 800,001011 200,0011 552,002012 998,00220,0000,0000,000
24.04.2025 13:46:515410 000,004410 610,003210 800,003011 192,001011 200,0011 552,002012 998,00220,0000,0000,000
24.04.2025 13:46:485410 000,004410 610,003210 800,003011 192,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:46:47379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:46:47379 700,003410 000,002410 610,001210 800,001011 200,0011 548,002012 998,00220,0000,0000,000
24.04.2025 13:45:225410 000,004410 610,003210 800,003011 188,001011 200,0011 548,002012 998,00220,0000,0000,000
24.04.2025 13:45:185410 000,004410 610,003210 800,003011 188,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:45:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:45:18379 700,003410 000,002410 610,001210 800,001011 200,0011 552,002012 998,00220,0000,0000,000
24.04.2025 13:43:065410 000,004410 610,003210 800,003011 192,001011 200,0011 552,002012 998,00220,0000,0000,000
24.04.2025 13:43:025410 000,004410 610,003210 800,003011 192,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:43:02379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:43:02379 700,003410 000,002410 610,001210 800,001011 200,0011 550,002012 998,00220,0000,0000,000
24.04.2025 13:42:195410 000,004410 610,003210 800,003011 190,001011 200,0011 550,002012 998,00220,0000,0000,000
24.04.2025 13:42:165410 000,004410 610,003210 800,003011 190,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:42:16379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:42:16379 700,003410 000,002410 610,001210 800,001011 200,0011 542,002012 998,00220,0000,0000,000
24.04.2025 13:41:365410 000,004410 610,003210 800,003011 182,001011 200,0011 542,002012 998,00220,0000,0000,000
24.04.2025 13:41:365410 000,004410 610,003210 800,003011 182,001011 200,0011 542,002012 998,00220,0000,0000,000
24.04.2025 13:41:325410 000,004410 610,003210 800,003011 182,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 13:41:31379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000